Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 60.5 | 60.5 | 59.6 | 59.8 | 66 Thousand |
| 07 Oct, 2021 | 59.8 | 60.4 | 59.8 | 60.1 | 119 Thousand |
| 06 Oct, 2021 | 60.6 | 60.6 | 59.8 | 59.8 | 241 Thousand |
| 05 Oct, 2021 | 60.3 | 60.5 | 59.5 | 60.5 | 200 Thousand |
| 04 Oct, 2021 | 59.6 | 60.7 | 58.8 | 60.4 | 282 Thousand |
| 01 Oct, 2021 | 61.2 | 61.2 | 58.0 | 59.4 | 642 Thousand |
| 30 Sep, 2021 | 61.8 | 62.3 | 60.7 | 61.5 | 244 Thousand |
| 29 Sep, 2021 | 60.1 | 62.2 | 60.1 | 61.6 | 534 Thousand |
| 28 Sep, 2021 | 60.5 | 61.5 | 59.6 | 61.2 | 655 Thousand |
| 27 Sep, 2021 | 59.0 | 60.3 | 58.6 | 60.2 | 711 Thousand |
5511
5512
5514
5490
5493
5498