Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 48.3 48.5 48.25 48.45 113 Thousand
15 Jun, 2021 48.65 48.7 48.25 48.7 66 Thousand
11 Jun, 2021 48.05 48.7 48.05 48.6 64 Thousand
10 Jun, 2021 48.5 48.5 48.1 48.4 42 Thousand
09 Jun, 2021 48.65 48.85 48.4 48.5 56 Thousand
08 Jun, 2021 49.0 49.5 48.15 48.65 140 Thousand
07 Jun, 2021 50.1 50.1 48.55 49.05 137 Thousand
04 Jun, 2021 51.8 51.8 50.5 50.7 102 Thousand
03 Jun, 2021 52.0 52.4 50.8 51.6 337 Thousand
02 Jun, 2021 50.3 52.0 49.3 51.4 280 Thousand