Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 45.15 | 48.7 | 45.15 | 47.65 | 617 Thousand |
| 17 May, 2021 | 45.0 | 47.0 | 45.0 | 45.75 | 432 Thousand |
| 14 May, 2021 | 47.0 | 48.3 | 47.0 | 47.7 | 219 Thousand |
| 13 May, 2021 | 45.5 | 47.5 | 44.45 | 46.5 | 461 Thousand |
| 12 May, 2021 | 49.55 | 49.55 | 45.55 | 47.15 | 707 Thousand |
| 11 May, 2021 | 50.4 | 50.8 | 49.45 | 50.0 | 364 Thousand |
| 10 May, 2021 | 50.8 | 51.0 | 50.4 | 50.8 | 140 Thousand |
| 07 May, 2021 | 50.7 | 50.9 | 50.5 | 50.8 | 75 Thousand |
| 06 May, 2021 | 52.0 | 52.0 | 50.5 | 51.1 | 125 Thousand |
| 05 May, 2021 | 51.4 | 51.7 | 50.6 | 51.4 | 193 Thousand |
5511
5512
5514
5490
5493
5498