Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 49.3 49.4 48.55 49.35 184 Thousand
16 Apr, 2021 48.0 48.95 48.0 48.85 283 Thousand
15 Apr, 2021 48.0 48.2 47.95 48.0 130 Thousand
14 Apr, 2021 48.25 48.6 47.7 48.0 217 Thousand
13 Apr, 2021 49.0 49.0 48.5 48.7 159 Thousand
12 Apr, 2021 49.2 49.2 48.7 48.75 164 Thousand
09 Apr, 2021 49.85 49.85 48.75 48.95 195 Thousand
08 Apr, 2021 49.8 50.2 49.7 49.7 287 Thousand
07 Apr, 2021 49.5 49.85 49.4 49.7 317 Thousand
01 Apr, 2021 48.3 49.0 47.95 49.0 480 Thousand