Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 48.0 48.35 47.9 48.1 122 Thousand
30 Mar, 2021 48.35 48.45 47.8 47.9 181 Thousand
29 Mar, 2021 48.0 48.3 48.0 48.15 141 Thousand
26 Mar, 2021 47.5 47.8 47.35 47.65 83 Thousand
25 Mar, 2021 47.5 48.1 47.3 47.55 170 Thousand
24 Mar, 2021 47.9 47.9 47.0 47.25 352 Thousand
23 Mar, 2021 49.2 49.2 47.9 47.9 309 Thousand
22 Mar, 2021 49.1 49.35 48.65 48.9 167 Thousand
19 Mar, 2021 49.85 49.85 48.1 49.25 496 Thousand
18 Mar, 2021 48.3 50.1 48.3 49.95 911 Thousand