Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 45.05 45.85 43.9 44.3 801 Thousand
02 Mar, 2021 42.3 42.85 41.85 41.9 140 Thousand
26 Feb, 2021 42.5 42.5 41.8 42.2 123 Thousand
25 Feb, 2021 42.0 42.7 42.0 42.35 154 Thousand
24 Feb, 2021 41.85 42.05 41.85 41.95 185 Thousand
23 Feb, 2021 41.05 42.0 41.05 41.85 127 Thousand
22 Feb, 2021 40.5 41.3 40.45 41.2 127 Thousand
19 Feb, 2021 40.3 40.5 40.15 40.45 63 Thousand
18 Feb, 2021 40.5 40.5 40.0 40.45 65 Thousand
17 Feb, 2021 40.1 40.65 40.1 40.25 137 Thousand