Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 47.5 48.4 47.3 47.95 402 Thousand
16 Mar, 2021 47.15 47.45 47.15 47.25 205 Thousand
15 Mar, 2021 46.8 47.2 46.8 47.15 211 Thousand
12 Mar, 2021 47.0 47.0 46.5 46.75 301 Thousand
11 Mar, 2021 47.65 47.65 46.85 47.0 378 Thousand
10 Mar, 2021 46.8 47.3 46.4 47.3 323 Thousand
09 Mar, 2021 45.8 47.0 45.8 46.4 618 Thousand
08 Mar, 2021 45.5 46.0 45.45 45.55 277 Thousand
05 Mar, 2021 45.1 45.1 44.25 45.05 303 Thousand
04 Mar, 2021 45.0 45.35 44.5 45.1 602 Thousand