Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 52.0 54.0 50.2 51.4 547 Thousand
03 May, 2021 50.2 51.9 49.95 51.0 840 Thousand
29 Apr, 2021 50.0 50.3 50.0 50.2 160 Thousand
28 Apr, 2021 50.1 50.3 50.0 50.3 166 Thousand
27 Apr, 2021 50.4 50.4 50.1 50.3 101 Thousand
26 Apr, 2021 50.6 50.7 50.2 50.3 208 Thousand
23 Apr, 2021 50.4 50.5 49.8 50.5 238 Thousand
22 Apr, 2021 50.4 51.0 49.45 50.4 327 Thousand
21 Apr, 2021 50.0 50.1 49.85 50.1 134 Thousand
20 Apr, 2021 49.3 50.3 48.55 50.1 513 Thousand