Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 50.2 51.0 50.2 50.3 218 Thousand
31 May, 2021 49.4 50.1 48.55 50.0 431 Thousand
28 May, 2021 47.7 48.45 47.55 48.4 187 Thousand
27 May, 2021 47.85 47.85 47.3 47.7 76 Thousand
26 May, 2021 48.2 48.2 47.8 47.85 70 Thousand
25 May, 2021 48.1 48.2 47.6 48.2 73 Thousand
24 May, 2021 47.5 48.1 47.5 48.1 44 Thousand
21 May, 2021 47.7 48.4 47.6 48.0 66 Thousand
20 May, 2021 48.0 48.0 47.4 47.8 103 Thousand
19 May, 2021 47.8 47.8 47.0 47.8 151 Thousand