Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 65.5 65.5 64.9 65.3 145 Thousand
24 May, 2022 67.0 67.0 65.4 65.5 79 Thousand
23 May, 2022 67.0 67.2 66.2 66.2 130 Thousand
20 May, 2022 67.2 67.6 67.1 67.2 66 Thousand
19 May, 2022 66.3 67.2 66.2 67.0 47 Thousand
18 May, 2022 67.0 68.3 66.5 67.8 236 Thousand
17 May, 2022 64.3 67.9 64.3 66.4 255 Thousand
16 May, 2022 65.2 65.5 63.9 65.0 363 Thousand
13 May, 2022 65.4 65.7 65.0 65.0 347 Thousand
12 May, 2022 67.2 67.2 65.4 65.7 401 Thousand