Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 68.3 | 68.3 | 66.5 | 66.8 | 211 Thousand |
| 22 Jun, 2022 | 69.0 | 69.0 | 67.5 | 67.9 | 217 Thousand |
| 21 Jun, 2022 | 68.5 | 69.1 | 68.4 | 68.9 | 147 Thousand |
| 20 Jun, 2022 | 70.5 | 70.5 | 68.6 | 68.7 | 179 Thousand |
| 17 Jun, 2022 | 69.5 | 70.0 | 69.1 | 69.6 | 188 Thousand |
| 16 Jun, 2022 | 70.8 | 71.3 | 69.7 | 70.0 | 232 Thousand |
| 15 Jun, 2022 | 70.9 | 70.9 | 70.5 | 70.6 | 85 Thousand |
| 14 Jun, 2022 | 71.0 | 71.0 | 69.5 | 70.7 | 231 Thousand |
| 13 Jun, 2022 | 70.5 | 71.1 | 69.9 | 71.1 | 272 Thousand |
| 10 Jun, 2022 | 70.0 | 71.0 | 69.7 | 70.7 | 274 Thousand |
5511
5512
5514
5490
5493
5498