Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 60.1 | 60.9 | 59.8 | 60.5 | 114 Thousand |
| 03 Aug, 2022 | 61.0 | 61.2 | 60.0 | 60.1 | 148 Thousand |
| 02 Aug, 2022 | 62.0 | 62.1 | 61.1 | 61.2 | 195 Thousand |
| 01 Aug, 2022 | 60.6 | 63.6 | 60.6 | 63.3 | 203 Thousand |
| 29 Jul, 2022 | 60.2 | 60.8 | 60.1 | 60.5 | 85 Thousand |
| 28 Jul, 2022 | 61.0 | 61.1 | 59.7 | 60.0 | 162 Thousand |
| 27 Jul, 2022 | 59.0 | 62.0 | 59.0 | 60.7 | 198 Thousand |
| 26 Jul, 2022 | 57.9 | 59.2 | 57.3 | 59.0 | 146 Thousand |
| 25 Jul, 2022 | 55.4 | 57.0 | 54.3 | 57.0 | 93 Thousand |
| 22 Jul, 2022 | 54.6 | 56.1 | 54.6 | 55.7 | 70 Thousand |
5511
5512
5514
5490
5493
5498