Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 63.2 | 63.3 | 62.9 | 63.0 | 63 Thousand |
| 15 Sep, 2022 | 63.3 | 63.4 | 63.2 | 63.3 | 34 Thousand |
| 14 Sep, 2022 | 62.0 | 63.4 | 62.0 | 63.3 | 56 Thousand |
| 13 Sep, 2022 | 63.7 | 63.8 | 63.2 | 63.5 | 53 Thousand |
| 12 Sep, 2022 | 63.1 | 63.9 | 63.1 | 63.6 | 23 Thousand |
| 08 Sep, 2022 | 64.0 | 64.0 | 63.0 | 63.1 | 48 Thousand |
| 07 Sep, 2022 | 64.3 | 64.3 | 62.5 | 63.4 | 130 Thousand |
| 06 Sep, 2022 | 66.5 | 66.5 | 63.1 | 64.6 | 268 Thousand |
| 05 Sep, 2022 | 65.8 | 66.6 | 64.5 | 66.0 | 613 Thousand |
| 02 Sep, 2022 | 64.5 | 65.8 | 64.5 | 65.2 | 665 Thousand |
5511
5512
5514
5490
5493
5498