Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 63.4 63.5 62.5 63.4 74 Thousand
14 Oct, 2022 64.0 64.0 63.4 63.8 65 Thousand
13 Oct, 2022 63.8 64.5 62.8 63.2 104 Thousand
12 Oct, 2022 63.9 64.1 63.3 63.9 58 Thousand
11 Oct, 2022 65.3 65.3 63.5 64.1 89 Thousand
07 Oct, 2022 65.0 65.0 64.3 64.3 32 Thousand
06 Oct, 2022 65.9 65.9 64.2 64.9 54 Thousand
05 Oct, 2022 65.9 66.0 65.2 65.3 143 Thousand
04 Oct, 2022 66.1 66.5 65.2 65.8 398 Thousand
03 Oct, 2022 64.2 65.5 64.0 65.2 549 Thousand