Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 58.0 | 58.0 | 57.7 | 57.9 | 77 Thousand |
| 11 Nov, 2022 | 58.8 | 58.8 | 57.7 | 57.8 | 193 Thousand |
| 10 Nov, 2022 | 58.3 | 58.4 | 58.0 | 58.1 | 45 Thousand |
| 09 Nov, 2022 | 57.6 | 58.6 | 57.6 | 58.3 | 64 Thousand |
| 08 Nov, 2022 | 58.0 | 58.1 | 57.5 | 58.0 | 59 Thousand |
| 07 Nov, 2022 | 57.6 | 58.3 | 57.3 | 58.0 | 75 Thousand |
| 04 Nov, 2022 | 58.0 | 58.1 | 57.6 | 57.6 | 100 Thousand |
| 03 Nov, 2022 | 58.9 | 58.9 | 57.9 | 58.4 | 175 Thousand |
| 02 Nov, 2022 | 61.0 | 61.0 | 59.0 | 59.1 | 670 Thousand |
| 01 Nov, 2022 | 61.0 | 61.8 | 60.7 | 61.6 | 301 Thousand |
5511
5512
5514
5490
5493
5498