Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 56.9 | 56.9 | 55.8 | 55.8 | 232 Thousand |
| 23 Dec, 2022 | 57.4 | 57.4 | 56.6 | 56.7 | 151 Thousand |
| 22 Dec, 2022 | 57.7 | 57.8 | 57.7 | 57.8 | 63 Thousand |
| 21 Dec, 2022 | 57.7 | 58.0 | 57.6 | 58.0 | 26 Thousand |
| 20 Dec, 2022 | 57.5 | 58.0 | 57.4 | 57.6 | 84 Thousand |
| 19 Dec, 2022 | 58.1 | 58.2 | 58.0 | 58.2 | 52 Thousand |
| 16 Dec, 2022 | 58.1 | 58.5 | 58.1 | 58.5 | 34 Thousand |
| 15 Dec, 2022 | 58.5 | 58.5 | 58.3 | 58.5 | 7000.00 |
| 14 Dec, 2022 | 58.2 | 58.5 | 58.2 | 58.5 | 30 Thousand |
| 13 Dec, 2022 | 58.5 | 58.5 | 58.2 | 58.3 | 24 Thousand |
5511
5512
5514
5490
5493
5498