Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 57.6 57.9 57.4 57.8 127 Thousand
16 Feb, 2023 57.4 57.6 56.6 57.5 165 Thousand
15 Feb, 2023 56.2 57.2 56.2 56.7 103 Thousand
14 Feb, 2023 55.7 56.5 55.7 56.3 59 Thousand
13 Feb, 2023 55.8 56.2 55.2 55.6 27 Thousand
10 Feb, 2023 56.2 56.2 55.5 55.6 44 Thousand
09 Feb, 2023 56.7 56.7 55.5 56.0 115 Thousand
08 Feb, 2023 55.0 57.2 55.0 56.7 309 Thousand
07 Feb, 2023 54.4 54.9 54.2 54.9 116 Thousand
06 Feb, 2023 53.1 54.7 53.1 54.0 312 Thousand