Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 72.7 72.7 71.9 72.1 106 Thousand
18 Jul, 2023 72.7 72.7 71.6 72.5 270 Thousand
17 Jul, 2023 72.9 73.0 72.1 72.7 183 Thousand
14 Jul, 2023 73.3 73.6 71.9 72.2 387 Thousand
13 Jul, 2023 72.7 73.7 72.4 73.3 531 Thousand
12 Jul, 2023 72.3 72.3 71.4 72.0 195 Thousand
11 Jul, 2023 70.8 71.7 70.8 71.7 289 Thousand
10 Jul, 2023 69.1 70.5 69.1 70.1 218 Thousand
07 Jul, 2023 68.3 69.5 68.3 69.4 372 Thousand
06 Jul, 2023 69.3 69.3 68.3 68.5 412 Thousand