Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 72.8 | 73.3 | 72.6 | 73.1 | 47 Thousand |
| 30 Aug, 2023 | 71.7 | 73.6 | 71.7 | 73.2 | 110 Thousand |
| 29 Aug, 2023 | 71.8 | 71.9 | 71.1 | 71.7 | 51 Thousand |
| 28 Aug, 2023 | 71.5 | 71.8 | 71.5 | 71.8 | 42 Thousand |
| 25 Aug, 2023 | 71.1 | 72.0 | 71.1 | 71.8 | 124 Thousand |
| 24 Aug, 2023 | 71.3 | 71.7 | 71.3 | 71.5 | 79 Thousand |
| 23 Aug, 2023 | 71.1 | 71.7 | 71.1 | 71.3 | 51 Thousand |
| 22 Aug, 2023 | 70.6 | 71.2 | 70.6 | 71.2 | 57 Thousand |
| 21 Aug, 2023 | 70.8 | 71.2 | 70.5 | 71.0 | 64 Thousand |
| 18 Aug, 2023 | 71.7 | 72.2 | 70.8 | 70.8 | 133 Thousand |
5511
5512
5514
5490
5493
5498