Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 90.1 90.7 89.5 90.6 604 Thousand
11 Dec, 2023 91.3 92.0 90.3 90.6 432 Thousand
08 Dec, 2023 91.5 91.6 90.6 91.1 261 Thousand
07 Dec, 2023 93.2 93.9 91.1 91.2 590 Thousand
06 Dec, 2023 94.7 94.7 93.1 93.7 366 Thousand
05 Dec, 2023 95.1 95.3 93.8 94.7 299 Thousand
04 Dec, 2023 94.5 95.7 94.2 95.2 608 Thousand
01 Dec, 2023 92.5 92.8 91.8 92.7 341 Thousand
30 Nov, 2023 91.7 92.7 91.2 92.5 316 Thousand
29 Nov, 2023 92.0 92.5 91.3 91.7 227 Thousand