Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 873 Thousand |
| 01 Mar, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 946 Thousand |
| 29 Feb, 2024 | 105.5 | 108.5 | 105.0 | 107.5 | 2.04 Million |
| 27 Feb, 2024 | 102.0 | 106.0 | 102.0 | 104.0 | 3.61 Million |
| 26 Feb, 2024 | 99.2 | 99.3 | 98.4 | 99.2 | 344 Thousand |
| 23 Feb, 2024 | 98.9 | 99.3 | 98.2 | 98.7 | 365 Thousand |
| 22 Feb, 2024 | 99.1 | 99.3 | 98.5 | 98.6 | 454 Thousand |
| 21 Feb, 2024 | 98.1 | 98.9 | 97.5 | 98.7 | 529 Thousand |
| 20 Feb, 2024 | 97.8 | 98.8 | 97.4 | 97.8 | 387 Thousand |
| 19 Feb, 2024 | 96.5 | 99.3 | 96.4 | 97.8 | 935 Thousand |
5511
5512
5514
5490
5493
5498