Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 91.0 93.2 90.9 93.2 659.48 Thousand
19 Nov, 2023 91.0 93.2 90.9 93.2 647 Thousand
17 Nov, 2023 89.9 91.0 89.7 90.9 566.98 Thousand
16 Nov, 2023 89.0 89.6 88.8 89.6 302.98 Thousand
15 Nov, 2023 87.7 89.0 87.7 88.8 522.56 Thousand
14 Nov, 2023 87.0 88.3 86.6 87.7 365.28 Thousand
13 Nov, 2023 86.5 86.8 86.1 86.8 306.41 Thousand
12 Nov, 2023 86.5 86.8 86.1 86.8 295 Thousand
10 Nov, 2023 86.1 86.2 85.5 86.2 157.54 Thousand
09 Nov, 2023 86.0 86.0 85.6 86.0 121.7 Thousand