Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 129.0 | 132.0 | 128.5 | 132.0 | 1.07 Million |
| 29 Mar, 2024 | 128.5 | 128.5 | 125.0 | 127.5 | 1.01 Million |
| 28 Mar, 2024 | 128.0 | 130.5 | 127.5 | 128.5 | 1.4 Million |
| 27 Mar, 2024 | 126.0 | 127.0 | 124.0 | 126.5 | 821 Thousand |
| 26 Mar, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 25 Mar, 2024 | 125.0 | 127.5 | 124.0 | 127.5 | 745 Thousand |
| 22 Mar, 2024 | 131.0 | 131.0 | 122.0 | 125.0 | 2.18 Million |
| 21 Mar, 2024 | 127.0 | 131.0 | 126.5 | 130.5 | 1.12 Million |
| 20 Mar, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 19 Mar, 2024 | 122.5 | 126.0 | 121.0 | 125.0 | 1.12 Million |
5511
5512
5514
5490
5493
5498