Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 251.5 | 259.0 | 248.0 | 257.0 | 1.53 Million |
| 26 Aug, 2024 | 259.5 | 263.5 | 250.5 | 252.0 | 1.78 Million |
| 23 Aug, 2024 | 265.0 | 266.5 | 257.0 | 259.5 | 1.74 Million |
| 22 Aug, 2024 | 264.0 | 269.0 | 248.5 | 267.5 | 4.07 Million |
| 21 Aug, 2024 | 283.5 | 283.5 | 263.5 | 264.5 | 3.73 Million |
| 20 Aug, 2024 | 297.5 | 298.5 | 273.5 | 287.0 | 3.69 Million |
| 19 Aug, 2024 | 299.0 | 302.5 | 295.0 | 295.0 | 1.47 Million |
| 16 Aug, 2024 | 299.5 | 303.5 | 291.5 | 298.0 | 3.29 Million |
| 15 Aug, 2024 | 278.0 | 296.0 | 278.0 | 294.0 | 3.7 Million |
| 14 Aug, 2024 | 273.5 | 285.0 | 270.5 | 279.0 | 2.53 Million |
5511
5512
5514
5490
5493
5498