Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 161.5 | 173.5 | 161.5 | 170.0 | 3.48 Million |
| 24 Apr, 2024 | 175.0 | 176.5 | 160.0 | 163.5 | 5.87 Million |
| 23 Apr, 2024 | 171.0 | 174.5 | 165.0 | 173.5 | 3.61 Million |
| 22 Apr, 2024 | 166.0 | 176.0 | 159.5 | 167.0 | 5.5 Million |
| 21 Apr, 2024 | 166.0 | 176.0 | 159.5 | 167.0 | 5.42 Million |
| 19 Apr, 2024 | 160.0 | 164.5 | 154.5 | 163.0 | 4.02 Million |
| 18 Apr, 2024 | 149.0 | 158.0 | 147.0 | 158.0 | 2.99 Million |
| 17 Apr, 2024 | 144.5 | 150.5 | 144.5 | 150.5 | 1.57 Million |
| 16 Apr, 2024 | 144.0 | 145.0 | 139.5 | 142.0 | 2.19 Million |
| 15 Apr, 2024 | 150.5 | 151.0 | 146.0 | 146.5 | 1.82 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL