Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 214.0 | 215.5 | 207.0 | 214.5 | 3.97 Million |
| 11 Jun, 2024 | 210.5 | 217.5 | 209.5 | 214.0 | 4.38 Million |
| 10 Jun, 2024 | 210.5 | 217.5 | 209.5 | 214.0 | 4.31 Million |
| 07 Jun, 2024 | 209.0 | 214.5 | 207.0 | 210.5 | 4.62 Million |
| 06 Jun, 2024 | 202.5 | 209.5 | 200.5 | 209.0 | 3.55 Million |
| 05 Jun, 2024 | 211.5 | 211.5 | 202.0 | 203.5 | 5.32 Million |
| 04 Jun, 2024 | 207.5 | 209.0 | 203.0 | 209.0 | 4.04 Million |
| 03 Jun, 2024 | 204.5 | 207.5 | 200.0 | 207.5 | 4.14 Million |
| 02 Jun, 2024 | 204.5 | 207.5 | 200.0 | 207.5 | 4.09 Million |
| 31 May, 2024 | 204.0 | 211.0 | 201.5 | 204.0 | 9.01 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL