Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 214.0 | 218.0 | 214.0 | 215.0 | 749 Thousand |
| 25 Oct, 2024 | 213.0 | 215.5 | 211.5 | 214.5 | 539 Thousand |
| 24 Oct, 2024 | 211.0 | 216.0 | 209.0 | 212.5 | 1.05 Million |
| 23 Oct, 2024 | 215.0 | 218.0 | 210.0 | 210.5 | 1.08 Million |
| 22 Oct, 2024 | 223.0 | 223.0 | 217.0 | 217.0 | 883 Thousand |
| 21 Oct, 2024 | 223.0 | 223.5 | 219.5 | 223.0 | 917 Thousand |
| 18 Oct, 2024 | 222.0 | 224.0 | 219.0 | 223.5 | 1.05 Million |
| 17 Oct, 2024 | 223.0 | 226.0 | 219.0 | 224.5 | 1.09 Million |
| 16 Oct, 2024 | 220.0 | 224.0 | 216.5 | 224.0 | 690 Thousand |
| 15 Oct, 2024 | 218.0 | 221.0 | 215.0 | 221.0 | 1 Million |
5511
5512
5514
5490
5493
5498