Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 227.5 | 235.0 | 225.0 | 226.0 | 1.3 Million |
| 05 Jul, 2024 | 236.5 | 236.5 | 225.0 | 227.0 | 1.88 Million |
| 04 Jul, 2024 | 240.0 | 250.5 | 232.5 | 234.0 | 3.69 Million |
| 03 Jul, 2024 | 250.0 | 250.0 | 236.5 | 237.5 | 3.45 Million |
| 02 Jul, 2024 | 243.0 | 253.0 | 231.0 | 247.0 | 8.82 Million |
| 01 Jul, 2024 | 216.5 | 235.5 | 215.0 | 235.5 | 4.08 Million |
| 30 Jun, 2024 | 216.5 | 235.5 | 215.0 | 235.5 | 3.97 Million |
| 28 Jun, 2024 | 214.5 | 216.0 | 212.5 | 214.5 | 838.12 Thousand |
| 27 Jun, 2024 | 213.0 | 215.0 | 210.5 | 212.5 | 847.18 Thousand |
| 26 Jun, 2024 | 216.0 | 217.5 | 212.0 | 212.5 | 996.41 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL