Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 142.5 | 145.5 | 140.5 | 142.0 | 808 Thousand |
| 23 Dec, 2024 | 137.0 | 142.0 | 137.0 | 140.0 | 720 Thousand |
| 20 Dec, 2024 | 144.5 | 148.0 | 136.0 | 136.0 | 1.33 Million |
| 19 Dec, 2024 | 139.0 | 145.0 | 137.0 | 142.0 | 638 Thousand |
| 18 Dec, 2024 | 139.5 | 141.0 | 138.0 | 139.5 | 594 Thousand |
| 17 Dec, 2024 | 139.0 | 140.0 | 137.5 | 138.5 | 894 Thousand |
| 16 Dec, 2024 | 142.5 | 145.0 | 139.5 | 139.5 | 809 Thousand |
| 13 Dec, 2024 | 148.5 | 148.5 | 142.5 | 142.5 | 640 Thousand |
| 12 Dec, 2024 | 147.0 | 150.0 | 146.5 | 148.0 | 684 Thousand |
| 11 Dec, 2024 | 150.0 | 151.0 | 146.5 | 147.0 | 713 Thousand |
5511
5512
5514
5490
5493
5498