Yungshin Construction & Development Co.,Ltd. (5508.TWO)

TWD 136.5

(7.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 315.5 322.0 289.0 290.0 7.9 Million
30 Jul, 2024 283.0 308.5 275.5 308.5 6.4 Million
29 Jul, 2024 274.0 295.5 274.0 280.5 4.85 Million
28 Jul, 2024 274.0 295.5 274.0 280.5 4.8 Million
26 Jul, 2024 265.0 278.0 265.0 272.5 2.97 Million
25 Jul, 2024 265.0 278.0 265.0 272.5 2.94 Million
23 Jul, 2024 272.0 286.0 271.0 274.0 5.51 Million
22 Jul, 2024 275.0 280.0 264.0 276.5 5.35 Million
21 Jul, 2024 275.0 280.0 264.0 276.5 5.29 Million
19 Jul, 2024 261.0 273.5 251.0 270.0 6.05 Million