Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 153.5 | 156.0 | 151.0 | 151.0 | 1.13 Million |
| 27 Feb, 2025 | 154.5 | 154.5 | 152.0 | 153.0 | 848.61 Thousand |
| 26 Feb, 2025 | 153.5 | 155.5 | 150.5 | 152.5 | 1.79 Million |
| 25 Feb, 2025 | 160.0 | 160.0 | 152.0 | 155.5 | 3.14 Million |
| 24 Feb, 2025 | 154.5 | 159.5 | 153.5 | 159.5 | 1.49 Million |
| 21 Feb, 2025 | 149.5 | 157.0 | 149.5 | 154.5 | 2.32 Million |
| 20 Feb, 2025 | 146.5 | 150.5 | 145.0 | 148.0 | 1.04 Million |
| 19 Feb, 2025 | 143.5 | 148.5 | 142.5 | 146.5 | 1 Million |
| 18 Feb, 2025 | 140.0 | 143.5 | 140.0 | 142.5 | 711.22 Thousand |
| 17 Feb, 2025 | 142.5 | 143.0 | 138.5 | 139.5 | 599.4 Thousand |
5511
5512
5514
5490
5493
5498