Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 256.0 | 267.5 | 254.0 | 260.5 | 1.16 Million |
| 16 Sep, 2024 | 255.5 | 257.0 | 251.5 | 257.0 | 759.35 Thousand |
| 15 Sep, 2024 | 255.5 | 256.5 | 251.5 | 253.5 | 498.67 Thousand |
| 13 Sep, 2024 | 252.0 | 264.0 | 252.0 | 253.5 | 1.38 Million |
| 12 Sep, 2024 | 258.5 | 260.0 | 252.0 | 254.5 | 1.23 Million |
| 11 Sep, 2024 | 252.0 | 259.0 | 249.5 | 256.0 | 1.57 Million |
| 10 Sep, 2024 | 263.5 | 270.0 | 248.5 | 254.0 | 2.39 Million |
| 09 Sep, 2024 | 268.5 | 271.0 | 259.5 | 262.0 | 1.68 Million |
| 08 Sep, 2024 | 268.5 | 271.0 | 259.5 | 262.0 | 1.66 Million |
| 06 Sep, 2024 | 269.0 | 271.5 | 265.0 | 271.0 | 1.71 Million |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL