Yungshin Construction & Development Co.,Ltd. (5508.TWO)
TWD 136.5
(7.06%)
TWD 136.5
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 131.0 | 131.0 | 129.0 | 131.0 | 541.14 Thousand |
| 06 Feb, 2025 | 128.5 | 132.0 | 128.0 | 132.0 | 673.35 Thousand |
| 05 Feb, 2025 | 127.0 | 128.5 | 125.0 | 127.0 | 555.21 Thousand |
| 04 Feb, 2025 | 126.0 | 128.0 | 123.5 | 127.0 | 690.26 Thousand |
| 03 Feb, 2025 | 126.0 | 131.5 | 125.0 | 125.5 | 1.67 Million |
| 22 Jan, 2025 | 125.0 | 126.5 | 124.0 | 126.0 | 477.84 Thousand |
| 21 Jan, 2025 | 128.0 | 128.0 | 124.0 | 124.0 | 422.06 Thousand |
| 20 Jan, 2025 | 126.5 | 128.5 | 126.5 | 127.5 | 357.98 Thousand |
| 17 Jan, 2025 | 125.0 | 127.5 | 125.0 | 126.0 | 212.34 Thousand |
| 16 Jan, 2025 | 128.0 | 130.0 | 125.0 | 125.0 | 381.42 Thousand |
SSUMY
KIRLOSENG
CKHGY
AERO
PPRQF
CEL