Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 59.4 | 60.0 | 59.0 | 59.5 | 84 Thousand |
| 06 Mar, 2008 | 60.5 | 61.2 | 59.2 | 59.3 | 260.4 Thousand |
| 05 Mar, 2008 | 60.5 | 61.5 | 60.0 | 60.5 | 141.12 Thousand |
| 04 Mar, 2008 | 61.0 | 61.0 | 60.2 | 60.5 | 194.88 Thousand |
| 03 Mar, 2008 | 60.0 | 61.0 | 59.0 | 60.2 | 191.52 Thousand |
| 29 Feb, 2008 | 61.0 | 64.0 | 60.6 | 61.0 | 270.48 Thousand |
| 27 Feb, 2008 | 61.8 | 62.4 | 60.0 | 61.0 | 359.52 Thousand |
| 26 Feb, 2008 | 64.5 | 65.0 | 60.1 | 61.5 | 347.76 Thousand |
| 25 Feb, 2008 | 64.8 | 64.8 | 63.2 | 63.5 | 1.01 Million |
| 22 Feb, 2008 | 58.0 | 60.6 | 57.1 | 60.6 | 947.52 Thousand |
5511
5512
5514
5490
5493
5498