Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 52.2 52.9 51.3 51.3 196.56 Thousand
15 Jan, 2008 55.5 55.5 53.3 53.3 465.36 Thousand
14 Jan, 2008 54.5 57.0 53.5 54.1 354.48 Thousand
11 Jan, 2008 54.4 54.4 51.5 54.0 628.32 Thousand
10 Jan, 2008 50.9 50.9 50.9 50.9 295.68 Thousand
09 Jan, 2008 47.3 47.6 47.3 47.6 136.08 Thousand
08 Jan, 2008 47.8 47.95 47.8 47.8 146.16 Thousand
07 Jan, 2008 47.95 47.95 47.6 47.6 126 Thousand
04 Jan, 2008 47.5 48.0 47.5 48.0 136.08 Thousand
03 Jan, 2008 47.0 47.3 47.0 47.3 134.4 Thousand