Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 55.0 56.7 55.0 56.7 534.24 Thousand
20 Feb, 2008 53.6 53.6 53.0 53.0 114.24 Thousand
19 Feb, 2008 53.6 53.9 53.5 53.5 144.48 Thousand
18 Feb, 2008 53.6 53.6 53.0 53.4 87.36 Thousand
15 Feb, 2008 52.9 53.3 52.4 52.9 114.24 Thousand
14 Feb, 2008 52.5 52.9 52.5 52.9 122.64 Thousand
13 Feb, 2008 53.0 53.9 52.6 52.7 120.96 Thousand
12 Feb, 2008 52.1 52.5 50.0 52.5 204.96 Thousand
01 Feb, 2008 47.45 52.6 47.45 52.0 173.04 Thousand
31 Jan, 2008 50.6 51.0 50.0 51.0 100.8 Thousand