Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 50.0 52.0 50.0 50.5 142.8 Thousand
29 Jan, 2008 50.7 51.6 50.2 50.8 179.76 Thousand
28 Jan, 2008 52.0 52.0 51.3 51.3 134.4 Thousand
25 Jan, 2008 52.5 52.5 51.8 52.1 146.16 Thousand
24 Jan, 2008 52.1 52.5 51.5 51.6 131.04 Thousand
23 Jan, 2008 51.0 52.0 49.8 52.0 208.32 Thousand
22 Jan, 2008 50.0 52.5 49.3 50.4 278.88 Thousand
21 Jan, 2008 53.5 53.5 52.5 53.0 189.84 Thousand
18 Jan, 2008 51.0 52.5 50.6 52.5 151.2 Thousand
17 Jan, 2008 51.8 51.9 50.2 51.7 196.56 Thousand