Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 61.6 61.7 60.9 61.7 236.88 Thousand
20 Mar, 2008 59.8 61.0 59.8 60.9 178.08 Thousand
19 Mar, 2008 60.0 61.0 59.5 60.0 126 Thousand
18 Mar, 2008 59.4 59.8 58.6 59.1 168 Thousand
17 Mar, 2008 58.1 59.1 58.0 59.0 154.56 Thousand
14 Mar, 2008 59.0 59.6 58.0 59.4 223.44 Thousand
13 Mar, 2008 60.3 60.3 59.0 59.0 100.8 Thousand
12 Mar, 2008 60.9 61.0 60.0 60.3 102.48 Thousand
11 Mar, 2008 59.7 59.9 59.2 59.9 127.68 Thousand
10 Mar, 2008 60.7 62.0 59.1 59.1 154.56 Thousand