Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 98.0 98.0 91.0 92.0 850.08 Thousand
18 Apr, 2008 91.9 95.0 90.0 93.5 1.47 Million
17 Apr, 2008 90.9 90.9 89.2 90.9 1.97 Million
16 Apr, 2008 85.0 85.0 85.0 85.0 882 Thousand
15 Apr, 2008 81.4 82.8 76.9 79.5 572.88 Thousand
14 Apr, 2008 75.3 79.5 75.3 79.4 552.72 Thousand
11 Apr, 2008 73.7 76.2 72.1 75.0 732.48 Thousand
10 Apr, 2008 73.0 73.0 71.1 72.0 366.24 Thousand
09 Apr, 2008 71.2 72.0 70.6 71.8 342.72 Thousand
08 Apr, 2008 70.0 71.7 69.5 70.5 384.72 Thousand