Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 89.5 89.5 86.0 86.0 317.52 Thousand
19 May, 2008 89.5 89.5 87.2 88.8 310.8 Thousand
16 May, 2008 91.0 91.0 88.0 88.0 408.24 Thousand
15 May, 2008 90.0 90.0 88.3 88.8 599.76 Thousand
14 May, 2008 91.0 91.0 87.0 87.0 446.88 Thousand
13 May, 2008 89.2 90.9 88.0 89.5 498.96 Thousand
12 May, 2008 91.0 92.0 89.0 89.2 1.02 Million
09 May, 2008 89.0 90.2 87.8 88.5 327.6 Thousand
08 May, 2008 87.0 89.8 87.0 88.2 658.56 Thousand
07 May, 2008 82.4 88.1 82.4 86.7 774.48 Thousand