Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 77.4 | 79.0 | 76.7 | 78.0 | 152.88 Thousand |
| 02 Jun, 2008 | 78.8 | 78.8 | 76.0 | 77.2 | 252 Thousand |
| 30 May, 2008 | 82.4 | 82.4 | 76.0 | 78.8 | 299.04 Thousand |
| 29 May, 2008 | 81.2 | 84.9 | 80.8 | 81.5 | 275.52 Thousand |
| 28 May, 2008 | 83.5 | 83.5 | 80.5 | 80.5 | 230.16 Thousand |
| 27 May, 2008 | 82.1 | 84.0 | 82.0 | 82.5 | 179.76 Thousand |
| 26 May, 2008 | 86.0 | 86.0 | 82.1 | 84.0 | 196.56 Thousand |
| 23 May, 2008 | 86.1 | 87.4 | 84.7 | 84.7 | 149.52 Thousand |
| 22 May, 2008 | 84.0 | 86.4 | 84.0 | 85.8 | 226.8 Thousand |
| 21 May, 2008 | 86.0 | 86.5 | 84.5 | 84.5 | 245.28 Thousand |
5511
5512
5514
5490
5493
5498