Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 54.9 | 57.5 | 54.9 | 55.1 | 409.92 Thousand |
| 30 Jun, 2008 | 67.0 | 67.0 | 63.8 | 66.5 | 682.08 Thousand |
| 27 Jun, 2008 | 68.4 | 69.0 | 67.0 | 67.5 | 347.76 Thousand |
| 26 Jun, 2008 | 74.0 | 74.0 | 71.3 | 72.0 | 250.32 Thousand |
| 25 Jun, 2008 | 74.4 | 74.4 | 71.0 | 72.0 | 280.56 Thousand |
| 24 Jun, 2008 | 72.5 | 72.9 | 69.5 | 69.6 | 156.24 Thousand |
| 23 Jun, 2008 | 70.0 | 72.7 | 70.0 | 72.0 | 147.84 Thousand |
| 20 Jun, 2008 | 74.9 | 74.9 | 72.2 | 72.2 | 171.36 Thousand |
| 19 Jun, 2008 | 75.0 | 76.3 | 74.6 | 74.6 | 161.28 Thousand |
| 18 Jun, 2008 | 76.0 | 77.0 | 75.4 | 76.3 | 302.4 Thousand |
5511
5512
5514
5490
5493
5498