Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2008 | 50.0 | 50.4 | 47.0 | 47.0 | 144.48 Thousand |
| 14 Jul, 2008 | 50.6 | 51.5 | 49.8 | 50.0 | 174.72 Thousand |
| 11 Jul, 2008 | 46.4 | 49.6 | 46.4 | 49.6 | 216.72 Thousand |
| 10 Jul, 2008 | 47.8 | 48.0 | 46.3 | 46.4 | 235.2 Thousand |
| 09 Jul, 2008 | 47.6 | 51.0 | 47.6 | 48.3 | 166.32 Thousand |
| 08 Jul, 2008 | 52.5 | 53.0 | 50.0 | 50.3 | 112.56 Thousand |
| 07 Jul, 2008 | 53.1 | 53.4 | 51.7 | 52.2 | 105.84 Thousand |
| 04 Jul, 2008 | 55.1 | 56.5 | 53.0 | 53.0 | 146.16 Thousand |
| 03 Jul, 2008 | 53.0 | 55.7 | 52.0 | 55.7 | 161.28 Thousand |
| 02 Jul, 2008 | 55.8 | 56.3 | 54.0 | 54.0 | 240.24 Thousand |
5511
5512
5514
5490
5493
5498