Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 11 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 08 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 07 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 06 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 05 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 04 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 01 Aug, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 31 Jul, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
| 30 Jul, 2008 | 49.8 | 49.8 | 49.8 | 49.8 | - |
5511
5512
5514
5490
5493
5498