Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 51.3 51.7 50.2 51.7 67.2 Thousand
25 Aug, 2008 52.0 52.4 51.0 51.8 174.72 Thousand
22 Aug, 2008 50.8 51.0 49.8 51.0 73.92 Thousand
21 Aug, 2008 51.9 51.9 49.1 50.5 210 Thousand
20 Aug, 2008 49.85 51.0 49.6 51.0 48.72 Thousand
19 Aug, 2008 49.0 50.2 49.0 50.0 89.04 Thousand
18 Aug, 2008 50.0 50.0 48.5 49.5 82.32 Thousand
15 Aug, 2008 49.8 49.8 49.8 49.8 -
14 Aug, 2008 49.8 49.8 49.8 49.8 -
13 Aug, 2008 49.8 49.8 49.8 49.8 -