Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 48.65 49.0 46.2 48.65 55.44 Thousand
08 Sep, 2008 46.8 48.65 46.8 48.65 62.16 Thousand
05 Sep, 2008 46.0 46.9 43.85 45.5 105.84 Thousand
04 Sep, 2008 49.0 49.45 46.5 47.15 92.4 Thousand
03 Sep, 2008 50.0 50.5 47.4 49.8 92.4 Thousand
02 Sep, 2008 51.2 51.2 50.2 50.9 78.96 Thousand
01 Sep, 2008 51.0 51.2 50.3 51.2 40.32 Thousand
29 Aug, 2008 52.2 52.2 51.0 51.2 50.4 Thousand
28 Aug, 2008 51.7 51.9 51.0 51.7 50.4 Thousand
27 Aug, 2008 51.6 52.4 51.0 51.2 63.84 Thousand