Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 36.6 38.2 35.5 38.2 141.12 Thousand
06 Oct, 2008 40.4 40.4 38.15 38.15 36.96 Thousand
03 Oct, 2008 38.0 41.0 38.0 41.0 43.68 Thousand
02 Oct, 2008 38.6 40.0 38.6 40.0 52.08 Thousand
01 Oct, 2008 38.6 38.6 36.85 38.0 31.92 Thousand
30 Sep, 2008 37.2 37.2 37.2 37.2 47.04 Thousand
29 Sep, 2008 40.0 40.0 40.0 40.0 -
26 Sep, 2008 42.0 42.0 39.0 40.0 50.4 Thousand
25 Sep, 2008 40.9 42.4 39.0 40.6 110.88 Thousand
24 Sep, 2008 41.0 41.8 40.5 40.9 78.96 Thousand