Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 32.7 32.7 30.75 30.75 30.24 Thousand
21 Oct, 2008 33.2 33.5 31.8 31.8 85.68 Thousand
20 Oct, 2008 31.7 32.95 31.65 32.35 95.76 Thousand
17 Oct, 2008 33.8 33.8 32.75 32.75 95.76 Thousand
16 Oct, 2008 33.1 33.85 33.1 33.8 78.96 Thousand
15 Oct, 2008 33.5 34.3 32.7 34.3 126 Thousand
14 Oct, 2008 32.0 33.9 32.0 33.5 152.88 Thousand
13 Oct, 2008 33.2 33.2 32.65 32.65 30.24 Thousand
09 Oct, 2008 33.1 37.0 33.1 33.8 62.16 Thousand
08 Oct, 2008 37.45 37.45 35.55 35.55 169.68 Thousand