Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 37.2 39.8 36.8 38.25 258.72 Thousand
04 Nov, 2008 37.45 37.45 34.6 37.2 273.84 Thousand
03 Nov, 2008 34.65 35.0 34.65 35.0 136.08 Thousand
31 Oct, 2008 32.0 32.75 31.0 32.75 146.16 Thousand
30 Oct, 2008 29.85 30.85 29.5 30.65 156.24 Thousand
29 Oct, 2008 28.85 28.85 28.85 28.85 120.96 Thousand
28 Oct, 2008 24.85 28.0 24.85 27.0 142.8 Thousand
27 Oct, 2008 26.7 26.7 26.7 26.7 112.56 Thousand
24 Oct, 2008 28.9 28.9 28.7 28.7 80.64 Thousand
23 Oct, 2008 29.7 29.95 29.7 29.7 57.12 Thousand