Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 32.0 32.8 31.0 32.8 67.2 Thousand
02 Dec, 2008 31.2 31.5 31.2 31.5 23.52 Thousand
01 Dec, 2008 33.15 33.2 32.05 33.1 48.72 Thousand
28 Nov, 2008 32.55 33.5 32.5 33.2 78.96 Thousand
27 Nov, 2008 31.1 33.0 31.1 33.0 55.44 Thousand
26 Nov, 2008 30.2 32.5 30.0 31.1 97.44 Thousand
25 Nov, 2008 30.45 30.45 30.2 30.45 40.32 Thousand
24 Nov, 2008 29.0 29.0 28.5 28.5 20.16 Thousand
21 Nov, 2008 26.1 29.0 26.1 29.0 48.72 Thousand
20 Nov, 2008 27.9 28.5 27.9 27.9 80.64 Thousand