Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 34.2 35.3 34.2 35.0 47.04 Thousand
16 Dec, 2008 35.1 35.1 34.05 34.05 6720.00
15 Dec, 2008 35.6 35.6 33.9 35.1 78.96 Thousand
12 Dec, 2008 34.8 36.0 33.5 34.8 84 Thousand
11 Dec, 2008 33.0 35.8 33.0 34.8 168 Thousand
10 Dec, 2008 32.95 34.2 32.9 33.6 112.56 Thousand
09 Dec, 2008 32.2 32.6 31.45 32.5 52.08 Thousand
08 Dec, 2008 31.0 32.3 30.5 32.2 40.32 Thousand
05 Dec, 2008 31.0 31.0 30.5 31.0 18.48 Thousand
04 Dec, 2008 32.8 32.8 32.0 32.0 18.48 Thousand