Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 32.0 32.0 31.5 31.6 21.84 Thousand
30 Dec, 2008 31.2 32.0 31.2 31.3 43.68 Thousand
29 Dec, 2008 30.5 31.2 30.5 30.6 6720.00
26 Dec, 2008 31.2 31.45 30.7 31.25 13.44 Thousand
25 Dec, 2008 31.2 31.35 30.5 31.25 47.04 Thousand
24 Dec, 2008 31.0 32.45 31.0 32.45 15.12 Thousand
23 Dec, 2008 32.0 32.0 31.0 31.1 28.56 Thousand
22 Dec, 2008 35.0 35.0 32.8 32.8 45.36 Thousand
19 Dec, 2008 34.0 34.4 33.05 34.3 47.04 Thousand
18 Dec, 2008 35.2 35.55 35.0 35.0 82.32 Thousand