Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 30.5 30.8 30.0 30.0 42 Thousand
18 Nov, 2008 32.15 32.2 31.45 32.2 53.76 Thousand
17 Nov, 2008 33.5 34.45 32.95 33.8 38.64 Thousand
14 Nov, 2008 33.0 33.8 32.5 33.8 38.64 Thousand
13 Nov, 2008 32.8 32.85 32.6 32.85 109.2 Thousand
12 Nov, 2008 33.3 34.95 33.3 34.95 72.24 Thousand
11 Nov, 2008 36.1 36.1 33.85 33.85 126 Thousand
10 Nov, 2008 38.0 38.0 36.05 36.1 89.04 Thousand
07 Nov, 2008 35.0 37.3 35.0 37.0 82.32 Thousand
06 Nov, 2008 35.7 38.55 35.7 36.1 151.2 Thousand