Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 49.8 49.8 49.8 49.8 -
28 Jul, 2008 49.8 49.8 49.8 49.8 -
25 Jul, 2008 50.0 50.0 48.2 49.8 129.36 Thousand
24 Jul, 2008 51.9 51.9 50.5 51.0 159.6 Thousand
23 Jul, 2008 49.5 51.4 49.1 50.5 265.44 Thousand
22 Jul, 2008 48.0 48.9 48.0 48.1 73.92 Thousand
21 Jul, 2008 47.4 48.5 45.9 48.5 134.4 Thousand
18 Jul, 2008 47.0 47.2 45.3 45.5 134.4 Thousand
17 Jul, 2008 47.5 47.5 45.0 45.9 204.96 Thousand
16 Jul, 2008 49.9 49.9 45.0 45.05 201.6 Thousand