Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 84.0 | 85.6 | 82.0 | 82.4 | 216.72 Thousand |
| 05 May, 2008 | 86.0 | 86.5 | 85.0 | 85.0 | 194.88 Thousand |
| 02 May, 2008 | 85.5 | 87.0 | 85.5 | 85.6 | 272.16 Thousand |
| 30 Apr, 2008 | 85.0 | 87.0 | 84.5 | 85.2 | 220.08 Thousand |
| 29 Apr, 2008 | 88.1 | 88.1 | 85.0 | 85.2 | 327.6 Thousand |
| 28 Apr, 2008 | 85.0 | 89.0 | 85.0 | 88.5 | 451.92 Thousand |
| 25 Apr, 2008 | 89.2 | 89.5 | 84.2 | 85.0 | 445.2 Thousand |
| 24 Apr, 2008 | 87.0 | 89.5 | 87.0 | 88.0 | 495.6 Thousand |
| 23 Apr, 2008 | 90.0 | 90.0 | 87.2 | 88.0 | 359.52 Thousand |
| 22 Apr, 2008 | 93.0 | 93.0 | 88.3 | 91.4 | 616.56 Thousand |
5511
5512
5514
5490
5493
5498